Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.74 | 184.71 | 184.73 | 2.00 | 1.09 % | 47,851,358 | 15:57:25 |
| AMD | Advanced Micro Devices | 152.09 | 152.06 | 152.09 | -1.53 | -1.00 % | 32,953,396 | 15:57:09 |
| AMZN | Amazon.com | 189.41 | 189.41 | 189.47 | 1.41 | 0.75 % | 42,433,826 | 15:56:59 |
| AXP | American Express | 239.49 | 0.00 | 0.00 | 3.25 | 1.38 % | 3,166,082 | 15:52:31 |
| BA | Boeing | 181.01 | 0.00 | 0.00 | 0.66 | 0.37 % | 5,089,155 | 15:55:23 |
| BABA | Alibaba | 79.53 | 0.00 | 0.00 | 1.07 | 1.36 % | 9,572,876 | 15:52:51 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.60 | 1.59 % | 26,831,551 | 15:55:08 |
| COIN | Coinbase Global | 210.26 | 209.86 | 210.25 | -0.94 | -0.45 % | 4,592,546 | 15:57:27 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,706,962 | 15:34:33 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 15,063,454 | 15:54:26 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.81 | 1.38 % | 4,207,202 | 15:33:19 |
| GOOGL | Alphabet | 169.93 | 169.94 | 169.99 | 0.55 | 0.32 % | 13,125,448 | 15:54:49 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,529 | 15:37:11 |
| HD | Home Depot | 347.20 | 0.00 | 0.00 | 8.37 | 2.47 % | 3,799,477 | 15:48:03 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | -3.61 | -2.12 % | 4,261,774 | 15:56:54 |
| INTC | Intel | 30.1001 | 30.09 | 30.10 | 0.1001 | 0.33 % | 44,550,170 | 15:56:45 |
| IWM | iShares Russell 2000 | 205.85 | 0.00 | 0.00 | 2.07 | 1.02 % | 21,970,823 | 15:57:24 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.90 | 0.60 % | 6,499,744 | 15:51:46 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,969,022 | 15:51:18 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,921,394 | 15:57:00 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,529 | 15:32:54 |
| META | Meta Platforms | 475.75 | 475.63 | 475.70 | 3.15 | 0.67 % | 9,159,635 | 15:57:24 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,211,173 | 15:51:45 |
| MSFT | Microsoft | 412.68 | 412.59 | 412.67 | 2.14 | 0.52 % | 13,933,813 | 15:57:11 |
| MU | Micron Technology | 118.0612 | 118.06 | 118.14 | -1.26 | -1.05 % | 10,154,369 | 15:57:25 |
| NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,262,733 | 15:38:34 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 3,235,917 | 15:55:40 |
| PYPL | PayPal | 64.41 | 64.41 | 64.45 | 0.60 | 0.94 % | 8,357,650 | 15:55:02 |
| QCOM | QUALCOMM | 180.54 | 180.55 | 180.90 | -0.01 | -0.01 % | 5,509,104 | 15:57:15 |
| QQQ | Invesco QQQ Trust Series 1 | 441.25 | 441.23 | 441.25 | 1.19 | 0.27 % | 24,447,334 | 15:57:18 |
| SOXL | Direxion Daily Semicondu... | 40.0192 | 0.00 | 0.00 | -0.3908 | -0.97 % | 38,795,287 | 15:57:08 |
| SPY | SPDR S&P 500 | 520.38 | 0.00 | 0.00 | 3.19 | 0.62 % | 42,180,544 | 15:57:10 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 15:25:00 |
| TSLA | Tesla | 171.9199 | 171.90 | 171.92 | -2.80 | -1.60 % | 65,574,860 | 15:57:21 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,947,688 | 15:51:58 |
| VZ | Verizon Communications | 39.7965 | 0.00 | 0.00 | 0.3165 | 0.80 % | 12,164,110 | 15:56:03 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.26 | 0.02 | 0.12 % | 6,172,741 | 15:51:46 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 2.29 | 1.97 % | 17,533,559 | 15:56:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
